Arweave
AR · 美元计价
$3.037
≈ ￥20.0442
-6.06% (-$0.20)
更新于 2026-11-12 15:50:01
← 返回行情列表
24H 最高
$3.32
24H 最低
$3.01
今日开盘
$3.233
24H 成交量
$193.33万
流通市值
$2.17亿
24H 涨跌额
(-$0.20)
历史最高
$97.3175
最高日期
2021-08-31
历史最低
$0.298788
最低日期
2020-01-30
AR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
SHAZBSHAZB
|
$25.08 | $27.18 | $24.28 | $37.25万 | — | 3.30% |
| 379 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 471 |
SAHARASahara AI
|
$0.00599 | $0.00624 | $0.00591 | $20.44万 | $1,275.35万 | -1.48% |
| 352 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $1.30万 | -51.35% |
| 672 |
RPLRocket Pool
|
$1.344 | $1.39 | $1.33 | $4.59万 | $2,926.28万 | -0.59% |
| 17 |
HYPEHyperliquid
|
$71.38 | $74.40 | $70.60 | $3,417.63万 | $177.17亿 | -0.77% |
| 474 |
PORTALPortal
|
$0.01237 | $0.01297 | $0.01227 | $20.24万 | $306.59万 | 0.57% |
| 256 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 299 |
DYDXDYDX Chain
|
$0.08991 | $0.09312 | $0.08883 | $46.25万 | $6,898.63万 | 0.74% |
| 385 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 456 |
POLYXPolymesh
|
$0.02991 | $0.03083 | $0.02967 | $21.85万 | $3,511.67万 | -0.80% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.048 | $0.0482 | $0.0463 | $426.62万 | $15.17亿 | 0.21% |
| 49 |
SNXXBSNXXB
|
$4.04 | $4.66 | $3.80 | $938.92万 | — | 6.32% |
| 345 |
LINEALinea
|
$0.002053 | $0.002133 | $0.002018 | $38.37万 | $3,288.97万 | -0.77% |
| 369 |
ACEFusionist
|
$0.1127 | $0.1199 | $0.1118 | $34.41万 | $261.32万 | -3.76% |
| 354 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 485 |
SC云储币
|
$0.000655 | $0.000683 | $0.000636 | $19.24万 | $3,677.74万 | 2.03% |
| 365 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 305 |
KSTRBKSTRB
|
$18.75 | $19.58 | $18.46 | $45.34万 | — | -0.11% |
| 65 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $463.06万 | $2,416.25万 | 0.00% |