AS Roma Fan Token
ASR · 美元计价
$0.703
≈ ￥4.6398
-0.57% (-$0.00)
更新于 2026-11-14 11:35:01
← 返回行情列表
24H 最高
$0.733
24H 最低
$0.693
今日开盘
$0.707
24H 成交量
$16.70万
流通市值
$453.72万
24H 涨跌额
(-$0.00)
历史最高
$29.88
最高日期
2020-12-01
历史最低
$0.662
最低日期
2026-10-01
ASR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
SHAZBSHAZB
|
$22.23 | $24.56 | $20.76 | $18.08万 | — | -7.45% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 297 |
SAHARASahara AI
|
$0.00573 | $0.00596 | $0.00561 | $42.20万 | $1,190.50万 | -0.17% |
| 332 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $23.26万 | -51.35% |
| 587 |
RPLRocket Pool
|
$1.271 | $1.36 | $1.25 | $8.10万 | $2,831.25万 | -4.58% |
| 16 |
HYPEHyperliquid
|
$68.47 | $75.35 | $68.11 | $4,451.88万 | $172.83亿 | -4.59% |
| 406 |
PORTALPortal
|
$0.01231 | $0.01274 | $0.01195 | $25.93万 | $297.89万 | 0.49% |
| 242 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 248 |
DYDXDYDX Chain
|
$0.08661 | $0.09226 | $0.08513 | $55.37万 | $6,732.05万 | -2.66% |
| 366 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 262 |
POLYXPolymesh
|
$0.02853 | $0.02991 | $0.02828 | $48.63万 | $3,358.04万 | -2.16% |
| 72 |
WLFIOfficial World Liberty Financi
|
$0.0473 | $0.0482 | $0.0463 | $499.04万 | $15.09亿 | 1.29% |
| 67 |
SNXXBSNXXB
|
$3.38 | $4.10 | $3.27 | $547.49万 | — | -14.65% |
| 249 |
LINEALinea
|
$0.001992 | $0.00208 | $0.001948 | $55.26万 | $3,141.05万 | -0.15% |
| 328 |
ACEFusionist
|
$0.1061 | $0.1131 | $0.1044 | $37.94万 | $241.87万 | -2.48% |
| 334 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 573 |
SC云储币
|
$0.000624 | $0.000644 | $0.000614 | $10.10万 | $3,546.71万 | 0.97% |
| 341 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $743.33万 | 13.97% |
| 457 |
KSTRBKSTRB
|
$18.22 | $18.84 | $18.10 | $20.17万 | — | -3.24% |
| 64 |
XUSDStraitsX USD
|
$1.0008 | $1.00 | $1.00 | $629.09万 | $2,415.75万 | -0.01% |