Nervos Network

CKB · 美元计价

$0.000945

≈ ￥0.006237

0.43% ($0.00)

更新于 2026-11-10 04:30:01

24H 最高

$0.000963

24H 最低

$0.000897

今日开盘

$0.000941

24H 成交量

$36.29万

流通市值

$4,688.44万

24H 涨跌额

($0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	SHAZBSHAZB	$23.79	$24.05	$21.04	$22.47万	—	8.58%
441	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
374	SAHARASahara AI	$0.00629	$0.0064	$0.00602	$41.62万	$1,286.46万	-1.10%
400	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$25.90万	-51.35%
659	RPLRocket Pool	$1.364	$1.39	$1.25	$8.44万	$2,912.27万	2.02%
16	HYPEHyperliquid	$75.07	$76.78	$72.49	$4,791.01万	$180.08亿	-2.07%
130	PORTALPortal	$0.01222	$0.01273	$0.01129	$182.43万	$292.42万	3.12%
291	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
300	DYDXDYDX Chain	$0.09167	$0.09373	$0.08532	$55.06万	$6,798.16万	0.37%
451	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
296	POLYXPolymesh	$0.03044	$0.03118	$0.02841	$56.27万	$3,509.07万	2.70%
69	WLFIOfficial World Liberty Financi	$0.0486	$0.0488	$0.0456	$619.10万	$15.17亿	4.29%
64	SNXXBSNXXB	$3.75	$3.81	$2.93	$681.38万	—	13.98%
260	LINEALinea	$0.002104	$0.002141	$0.001961	$67.12万	$3,243.74万	0.38%
380	ACEFusionist	$0.1205	$0.123	$0.1155	$40.72万	$265.98万	-0.82%
403	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
601	SC云储币	$0.000672	$0.000689	$0.000616	$14.87万	$3,778.90万	-2.18%
418	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$739.02万	13.97%
280	KSTRBKSTRB	$18.61	$18.61	$17.91	$59.07万	—	0.60%
63	XUSDStraitsX USD	$1.001	$1.00	$1.00	$734.37万	$2,416.16万	0.00%