HIVE
HIVE · 美元计价
$0.0388
≈ ￥0.25608
-7.84% (-$0.00)
更新于 2026-11-15 14:05:02
← 返回行情列表
24H 最高
$0.0422
24H 最低
$0.0374
今日开盘
$0.0421
24H 成交量
$24.15万
流通市值
$1,719.48万
24H 涨跌额
(-$0.00)
历史最高
$3.4141
最高日期
2021-11-01
历史最低
$0.0327
最低日期
2025-10-01
HIVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
SHAZBSHAZB
|
$22.03 | $22.27 | $21.72 | $1.62万 | — | -1.03% |
| 668 |
EPXEllipsis
|
$0.0000194 | $0.0000194 | $0.0000194 | $25.15 | $10.99亿 | 0.00% |
| 224 |
SAHARASahara AI
|
$0.00538 | $0.0058 | $0.00502 | $80.17万 | $1,112.94万 | -6.76% |
| 371 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $21.60万 | -51.35% |
| 560 |
RPLRocket Pool
|
$1.198 | $1.28 | $1.13 | $9.50万 | $2,606.34万 | -6.26% |
| 10 |
HYPEHyperliquid
|
$65.31 | $69.97 | $60.03 | $9,897.10万 | $156.49亿 | -6.08% |
| 290 |
PORTALPortal
|
$0.01186 | $0.01252 | $0.01135 | $53.25万 | $282.88万 | -4.74% |
| 279 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 170 |
DYDXDYDX Chain
|
$0.07831 | $0.08829 | $0.07333 | $129.00万 | $5,981.93万 | -10.78% |
| 418 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 240 |
POLYXPolymesh
|
$0.026 | $0.02874 | $0.02508 | $72.05万 | $3,107.15万 | -9.28% |
| 63 |
WLFIOfficial World Liberty Financi
|
$0.0464 | $0.0483 | $0.0458 | $829.72万 | $15.05亿 | -2.93% |
| 190 |
SNXXBSNXXB
|
$3.3 | $3.44 | $3.15 | $104.61万 | — | -4.07% |
| 173 |
LINEALinea
|
$0.001853 | $0.002023 | $0.001741 | $126.61万 | $2,951.92万 | -8.13% |
| 238 |
ACEFusionist
|
$0.096 | $0.1076 | $0.0894 | $72.35万 | $217.67万 | -10.62% |
| 374 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 532 |
SC云储币
|
$0.000574 | $0.000633 | $0.00055 | $13.64万 | $3,417.43万 | -8.74% |
| 386 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $746.39万 | 13.97% |
| 545 |
KSTRBKSTRB
|
$17.94 | $18.26 | $17.65 | $11.59万 | — | -1.48% |
| 105 |
XUSDStraitsX USD
|
$1.0003 | $1.00 | $1.00 | $280.22万 | $2,415.63万 | -0.05% |