Huma Finance
HUMA · 美元计价
$0.00753
≈ ￥0.049698
-15.58% (-$0.00)
更新于 2026-11-12 14:15:04
← 返回行情列表
24H 最高
$0.00899
24H 最低
$0.0074
今日开盘
$0.00892
24H 成交量
$271.12万
流通市值
$1,464.95万
24H 涨跌额
(-$0.00)
历史最高
$0.121695
最高日期
2025-05-26
历史最低
$0.00978
最低日期
2025-10-01
HUMA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
SHAZBSHAZB
|
$25.07 | $27.18 | $24.11 | $37.34万 | — | 2.70% |
| 382 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 470 |
SAHARASahara AI
|
$0.00597 | $0.00624 | $0.00591 | $21.01万 | $1,275.35万 | -1.97% |
| 352 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $1.30万 | -51.35% |
| 673 |
RPLRocket Pool
|
$1.34 | $1.39 | $1.33 | $4.62万 | $2,926.28万 | -1.47% |
| 17 |
HYPEHyperliquid
|
$71.6 | $74.40 | $70.60 | $3,592.36万 | $177.17亿 | -0.56% |
| 478 |
PORTALPortal
|
$0.01233 | $0.01297 | $0.01224 | $20.35万 | $306.59万 | 0.16% |
| 256 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 304 |
DYDXDYDX Chain
|
$0.08978 | $0.09312 | $0.08875 | $46.14万 | $6,898.63万 | 0.49% |
| 388 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 455 |
POLYXPolymesh
|
$0.02991 | $0.03083 | $0.02967 | $22.61万 | $3,511.67万 | -0.96% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0478 | $0.0482 | $0.0463 | $427.46万 | $15.17亿 | 0.42% |
| 49 |
SNXXBSNXXB
|
$4.09 | $4.66 | $3.75 | $930.87万 | — | 7.35% |
| 339 |
LINEALinea
|
$0.002058 | $0.002133 | $0.002018 | $39.45万 | $3,288.97万 | -0.48% |
| 377 |
ACEFusionist
|
$0.113 | $0.1199 | $0.1118 | $33.31万 | $261.32万 | -3.67% |
| 355 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 489 |
SC云储币
|
$0.000654 | $0.000683 | $0.000636 | $19.13万 | $3,677.74万 | 1.71% |
| 366 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 315 |
KSTRBKSTRB
|
$19.04 | $19.58 | $18.46 | $43.44万 | — | 1.60% |
| 62 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $623.64万 | $2,416.25万 | 0.00% |