USARB
USARB · 美元计价
$8.12
≈ ￥53.592
-0.86% (-$0.07)
更新于 2026-11-12 15:05:02
← 返回行情列表
24H 最高
$8.83
24H 最低
$8.08
今日开盘
$8.19
24H 成交量
$13.83万
流通市值
—
24H 涨跌额
(-$0.07)
历史最高
$20.51
最高日期
2026-08-01
历史最低
$8.87
最低日期
2026-10-01
USARB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
SHAZBSHAZB
|
$25.18 | $27.18 | $24.11 | $37.28万 | — | 3.92% |
| 383 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 472 |
SAHARASahara AI
|
$0.00599 | $0.00624 | $0.00591 | $20.56万 | $1,275.35万 | -0.83% |
| 351 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $1.30万 | -51.35% |
| 672 |
RPLRocket Pool
|
$1.335 | $1.39 | $1.33 | $4.57万 | $2,926.28万 | -0.96% |
| 17 |
HYPEHyperliquid
|
$71.3 | $74.40 | $70.60 | $3,529.55万 | $177.17亿 | -0.31% |
| 476 |
PORTALPortal
|
$0.01237 | $0.01297 | $0.01224 | $20.34万 | $306.59万 | 0.82% |
| 257 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 305 |
DYDXDYDX Chain
|
$0.09006 | $0.09312 | $0.08875 | $45.94万 | $6,898.63万 | 1.48% |
| 388 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 456 |
POLYXPolymesh
|
$0.02997 | $0.03083 | $0.02967 | $22.40万 | $3,511.67万 | -0.17% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0481 | $0.0482 | $0.0463 | $427.79万 | $15.17亿 | 1.05% |
| 49 |
SNXXBSNXXB
|
$4.08 | $4.66 | $3.75 | $937.09万 | — | 8.51% |
| 342 |
LINEALinea
|
$0.002063 | $0.002133 | $0.002018 | $38.62万 | $3,288.97万 | 0.44% |
| 375 |
ACEFusionist
|
$0.113 | $0.1199 | $0.1118 | $33.38万 | $261.32万 | -3.00% |
| 354 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 485 |
SC云储币
|
$0.000651 | $0.000683 | $0.000636 | $19.13万 | $3,677.74万 | 2.04% |
| 367 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 307 |
KSTRBKSTRB
|
$18.83 | $19.58 | $18.46 | $45.35万 | — | 0.59% |
| 68 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $430.51万 | $2,416.25万 | 0.01% |