Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-10 04:35:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$2.81万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	SHAZBSHAZB	$23.88	$24.05	$21.04	$22.63万	—	8.99%
441	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
374	SAHARASahara AI	$0.00627	$0.0064	$0.00602	$41.65万	$1,286.46万	-1.42%
399	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$25.90万	-51.35%
659	RPLRocket Pool	$1.361	$1.39	$1.25	$8.44万	$2,912.27万	1.80%
16	HYPEHyperliquid	$75.12	$76.78	$72.49	$4,799.92万	$180.08亿	-2.01%
130	PORTALPortal	$0.01219	$0.01273	$0.01129	$182.51万	$292.42万	3.13%
291	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
301	DYDXDYDX Chain	$0.09147	$0.09373	$0.08532	$55.08万	$6,798.16万	0.15%
452	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
297	POLYXPolymesh	$0.03035	$0.03118	$0.02841	$56.33万	$3,509.07万	2.60%
69	WLFIOfficial World Liberty Financi	$0.0485	$0.0488	$0.0456	$620.11万	$15.17亿	4.08%
64	SNXXBSNXXB	$3.74	$3.81	$2.93	$682.71万	—	14.02%
260	LINEALinea	$0.002101	$0.002141	$0.001961	$67.05万	$3,243.74万	0.33%
380	ACEFusionist	$0.1203	$0.123	$0.1155	$40.74万	$265.98万	-0.91%
403	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
601	SC云储币	$0.000673	$0.000689	$0.000616	$14.88万	$3,778.90万	-1.61%
419	CLVCLV Token	$0.02937	$0.03082	$0.02062	$34.90万	$739.02万	13.97%
280	KSTRBKSTRB	$18.61	$18.61	$17.91	$59.07万	—	0.60%
63	XUSDStraitsX USD	$1.001	$1.00	$1.00	$734.37万	$2,416.16万	0.00%