Wrapped Beacon ETH
WBETH · 美元计价
$2275.01
≈ ￥15015.07
-0.55% (-$12.50)
更新于 2026-11-12 15:40:02
← 返回行情列表
24H 最高
$2,332.29
24H 最低
$2,258.58
今日开盘
$2287.51
24H 成交量
$290.64万
流通市值
$81.30亿
24H 涨跌额
(-$12.50)
历史最高
$7666.66
最高日期
2023-07-01
历史最低
$430.65
最低日期
2025-10-01
WBETH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
SHAZBSHAZB
|
$25.16 | $27.18 | $24.11 | $37.25万 | — | 4.36% |
| 379 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 471 |
SAHARASahara AI
|
$0.006 | $0.00624 | $0.00591 | $20.48万 | $1,275.35万 | -0.99% |
| 351 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $1.30万 | -51.35% |
| 672 |
RPLRocket Pool
|
$1.34 | $1.39 | $1.33 | $4.54万 | $2,926.28万 | -0.74% |
| 17 |
HYPEHyperliquid
|
$71.48 | $74.40 | $70.60 | $3,425.94万 | $177.17亿 | -0.52% |
| 474 |
PORTALPortal
|
$0.01238 | $0.01297 | $0.01226 | $20.28万 | $306.59万 | 0.90% |
| 256 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 300 |
DYDXDYDX Chain
|
$0.09016 | $0.09312 | $0.08883 | $46.21万 | $6,898.63万 | 0.95% |
| 386 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 458 |
POLYXPolymesh
|
$0.02994 | $0.03083 | $0.02967 | $21.76万 | $3,511.67万 | -0.53% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0479 | $0.0482 | $0.0463 | $426.12万 | $15.17亿 | 0.21% |
| 48 |
SNXXBSNXXB
|
$4.06 | $4.66 | $3.76 | $938.18万 | — | 7.69% |
| 345 |
LINEALinea
|
$0.002055 | $0.002133 | $0.002018 | $38.61万 | $3,288.97万 | -0.39% |
| 373 |
ACEFusionist
|
$0.1129 | $0.1199 | $0.1118 | $33.56万 | $261.32万 | -3.42% |
| 354 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 485 |
SC云储币
|
$0.000656 | $0.000683 | $0.000636 | $19.20万 | $3,677.74万 | 1.86% |
| 366 |
CLVCLV Token
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $745.21万 | 13.97% |
| 305 |
KSTRBKSTRB
|
$18.74 | $19.58 | $18.46 | $45.31万 | — | 0.00% |
| 65 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $455.56万 | $2,416.25万 | 0.00% |